| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 4,910 | 10 | + 0.20% | 6,095 | 30 |
| 04.16 | 4,900 | 55 | + 1.14% | 8,128 | 39 |
| 04.15 | 4,845 | 0 | 0.00% | 5,887 | 28 |
| 04.12 | 4,845 | 55 | - 1.12% | 6,226 | 30 |
| 04.11 | 4,900 | 50 | + 1.03% | 3,934 | 19 |
| 04.09 | 4,850 | 140 | - 2.81% | 8,571 | 42 |
| 04.08 | 4,990 | 0 | 0.00% | 10,909 | 54 |
| 04.05 | 4,990 | 40 | + 0.81% | 3,495 | 17 |
| 04.04 | 4,950 | 80 | - 1.59% | 11,981 | 59 |
| 04.03 | 5,030 | 30 | - 0.59% | 3,568 | 18 |