일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	86,200	800	- 0.92%	203,605	17,710
11.18	87,000	3,600	- 3.97%	252,144	21,979
11.15	90,600	0	0.00%	152,329	13,680
11.14	90,600	100	- 0.11%	151,926	13,961
11.13	90,700	4,400	- 4.63%	218,640	20,047
11.12	95,100	3,500	- 3.55%	245,676	23,884
11.11	98,600	3,700	+ 3.90%	196,911	19,116
11.08	94,900	700	+ 0.74%	158,164	15,175
11.07	94,200	3,800	- 3.88%	272,029	25,716
11.06	98,000	400	+ 0.41%	228,055	22,145