일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	110,600	4,400	- 3.83%	489,162	54,299
08.30	115,000	2,300	+ 2.04%	532,126	60,790
08.29	112,700	2,700	- 2.34%	870,278	100,459
08.28	115,400	1,900	+ 1.67%	671,910	78,525
08.27	113,500	1,000	- 0.87%	541,146	62,235
08.26	114,500	6,400	+ 5.92%	1,530,121	177,385
08.23	108,100	5,600	+ 5.46%	828,137	88,471
08.22	102,500	2,400	- 2.29%	1,007,183	106,097
08.21	104,900	6,400	+ 6.50%	2,016,103	205,554
08.20	98,500	1,800	- 1.80%	428,760	42,155