일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	92,100	8,300	+ 9.91%	556,638	50,235
07.04	83,800	1,300	- 1.53%	117,469	9,923
07.03	85,100	2,500	- 2.85%	155,406	13,236
07.02	87,600	2,200	- 2.45%	167,018	14,530
07.01	89,800	4,300	+ 5.03%	165,698	14,628
06.28	85,500	1,400	- 1.61%	135,125	11,585
06.27	86,900	800	+ 0.93%	125,258	10,904
06.26	86,100	1,000	- 1.15%	105,974	9,168
06.25	87,100	300	- 0.34%	172,170	14,923
06.24	87,400	5,400	- 5.82%	310,067	28,032