일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	100,300	5,300	+ 5.58%	620,252	62,027
08.16	95,000	5,800	+ 6.50%	574,168	53,955
08.14	89,200	0	0.00%	68,676	6,100
08.13	89,200	1,900	- 2.09%	120,115	10,697
08.12	91,100	400	+ 0.44%	129,859	11,728
08.09	90,700	2,000	+ 2.26%	157,699	14,181
08.08	88,700	200	- 0.23%	127,173	11,278
08.07	88,900	6,200	+ 7.50%	275,233	24,171
08.06	82,700	8,500	+ 11.46%	228,388	18,336
08.05	74,200	10,100	- 11.98%	367,882	28,630