| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 107,200 | 700 | + 0.66% | 189,903 | 20,192 |
| 10.04 | 106,500 | 6,000 | + 5.97% | 374,014 | 39,334 |
| 10.02 | 100,500 | 200 | - 0.20% | 184,609 | 18,470 |
| 09.30 | 100,700 | 600 | + 0.60% | 222,286 | 22,475 |
| 09.27 | 100,100 | 3,900 | - 3.75% | 381,194 | 38,360 |
| 09.26 | 104,000 | 700 | + 0.68% | 320,572 | 33,584 |
| 09.25 | 103,300 | 5,400 | - 4.97% | 516,947 | 54,405 |
| 09.24 | 108,700 | 3,900 | - 3.46% | 615,515 | 66,941 |
| 09.23 | 112,600 | 4,400 | - 3.76% | 578,146 | 65,810 |
| 09.20 | 117,000 | 7,500 | + 6.85% | 849,715 | 97,284 |