일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	102,600	6,900	- 6.30%	371,396	39,114
10.21	109,500	500	- 0.46%	304,883	33,459
10.18	110,000	6,200	+ 5.97%	579,944	62,572
10.17	103,800	1,800	- 1.71%	336,894	34,738
10.16	105,600	3,500	- 3.21%	311,489	33,563
10.15	109,100	600	+ 0.55%	349,247	37,746
10.14	108,500	300	- 0.28%	350,749	38,399
10.11	108,800	2,700	+ 2.55%	380,401	41,039
10.10	106,100	1,400	- 1.30%	313,907	33,667
10.08	107,500	300	+ 0.28%	341,771	37,165