일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	109,500	7,700	+ 7.56%	747,765	80,564
09.13	101,800	2,900	+ 2.93%	325,251	32,802
09.12	98,900	2,100	+ 2.17%	292,665	29,011
09.11	96,800	2,700	- 2.71%	517,839	51,663
09.10	99,500	800	- 0.80%	988,717	99,492
09.09	100,300	400	+ 0.40%	559,119	56,662
09.06	99,900	500	+ 0.50%	599,427	59,534
09.05	99,400	7,300	- 6.84%	818,460	83,014
09.04	106,700	1,200	+ 1.14%	725,996	74,948
09.03	105,500	5,100	- 4.61%	545,467	58,483