| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 91,000 | 5,000 | - 5.21% | 470,320 | 44,266 |
| 07.18 | 96,000 | 2,900 | + 3.12% | 446,135 | 42,737 |
| 07.17 | 93,100 | 1,100 | + 1.20% | 172,152 | 16,153 |
| 07.16 | 92,000 | 1,900 | - 2.02% | 232,020 | 21,249 |
| 07.15 | 93,900 | 900 | - 0.95% | 174,620 | 16,517 |
| 07.12 | 94,800 | 400 | + 0.42% | 228,109 | 21,799 |
| 07.11 | 94,400 | 2,000 | - 2.08% | 199,331 | 18,798 |
| 07.10 | 96,400 | 3,100 | + 3.32% | 465,280 | 45,138 |
| 07.09 | 93,300 | 1,100 | + 1.19% | 332,889 | 31,177 |
| 07.08 | 92,200 | 100 | + 0.11% | 370,645 | 34,450 |