| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 92,800 | 100 | - 0.11% | 216,310 | 20,375 |
| 06.20 | 92,900 | 600 | + 0.65% | 346,597 | 32,648 |
| 06.19 | 92,300 | 0 | 0.00% | 195,456 | 18,037 |
| 06.18 | 92,300 | 100 | - 0.11% | 356,420 | 32,357 |
| 06.17 | 92,400 | 400 | - 0.43% | 180,022 | 16,670 |
| 06.14 | 92,800 | 1,400 | - 1.49% | 201,240 | 18,902 |
| 06.13 | 94,200 | 100 | - 0.11% | 527,272 | 50,228 |
| 06.12 | 94,300 | 10,500 | - 10.02% | 1,021,757 | 98,722 |
| 06.11 | 104,800 | 300 | + 0.29% | 614,526 | 66,389 |
| 06.10 | 104,500 | 5,100 | - 4.65% | 537,495 | 57,401 |