일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	109,600	14,700	+ 15.49%	1,560,990	163,589
06.05	94,900	1,400	- 1.45%	162,155	15,500
06.04	96,300	5,400	+ 5.94%	337,405	32,134
06.03	90,900	100	- 0.11%	134,750	12,292
05.31	91,000	200	- 0.22%	116,425	10,485
05.30	91,200	1,700	+ 1.90%	99,112	8,930
05.29	89,500	3,800	- 4.07%	168,825	15,302
05.28	93,300	3,800	+ 4.25%	310,202	28,967
05.27	89,500	4,600	- 4.89%	400,929	35,626
05.24	94,100	3,400	- 3.49%	221,578	20,840