| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 4,775 | 40 | + 0.85% | 797,159 | 3,790 |
| 09.30 | 4,735 | 185 | - 3.76% | 1,175,367 | 5,575 |
| 09.27 | 4,920 | 270 | - 5.20% | 1,472,759 | 7,523 |
| 09.26 | 5,190 | 190 | + 3.80% | 3,478,727 | 17,944 |
| 09.25 | 5,000 | 940 | - 15.83% | 1,201,039 | 6,354 |
| 09.24 | 5,940 | 40 | - 0.67% | 316,059 | 1,893 |
| 09.23 | 5,980 | 130 | + 2.22% | 605,699 | 3,615 |
| 09.20 | 5,850 | 30 | + 0.52% | 3,092,429 | 18,222 |
| 09.19 | 5,820 | 630 | + 12.14% | 9,226,077 | 52,060 |
| 09.13 | 5,190 | 735 | + 16.50% | 10,145,801 | 50,886 |