| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 3,690 | 5 | + 0.14% | 133,904 | 489 |
| 07.30 | 3,685 | 40 | - 1.07% | 56,291 | 208 |
| 07.29 | 3,725 | 0 | 0.00% | 55,211 | 205 |
| 07.26 | 3,725 | 95 | + 2.62% | 55,009 | 203 |
| 07.25 | 3,630 | 120 | - 3.20% | 98,851 | 361 |
| 07.24 | 3,750 | 15 | + 0.40% | 70,456 | 265 |
| 07.23 | 3,735 | 30 | - 0.80% | 96,001 | 359 |
| 07.22 | 3,765 | 0 | 0.00% | 76,820 | 289 |
| 07.19 | 3,765 | 50 | + 1.35% | 76,455 | 287 |
| 07.18 | 3,715 | 5 | - 0.13% | 47,915 | 178 |