일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	3,720	45	+ 1.22%	76,315	283
07.16	3,675	30	- 0.81%	47,463	175
07.15	3,705	5	+ 0.14%	36,542	135
07.12	3,700	0	0.00%	44,402	164
07.11	3,700	0	0.00%	58,940	219
07.10	3,700	15	- 0.40%	51,491	190
07.09	3,715	0	0.00%	374,562	1,413
07.08	3,715	15	- 0.40%	45,924	171
07.05	3,730	25	- 0.67%	79,576	295
07.04	3,755	40	- 1.05%	72,339	270