일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,855	35	- 0.90%	68,899	266
06.18	3,890	35	- 0.89%	98,149	382
06.17	3,925	70	+ 1.82%	196,370	773
06.14	3,855	10	- 0.26%	96,002	370
06.13	3,865	15	+ 0.39%	76,914	298
06.12	3,850	30	- 0.77%	81,617	314
06.11	3,880	0	0.00%	55,208	214
06.10	3,880	30	- 0.77%	110,763	427
06.07	3,910	25	- 0.64%	83,480	325
06.05	3,935	0	0.00%	85,094	333