일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,930	30	+ 0.77%	81,184	317
05.20	3,900	25	- 0.64%	101,705	399
05.17	3,925	150	- 3.68%	288,169	1,136
05.16	4,075	0	0.00%	103,947	423
05.14	4,075	10	+ 0.25%	73,159	298
05.13	4,065	10	- 0.25%	88,409	358
05.10	4,075	15	+ 0.37%	114,208	461
05.09	4,060	70	- 1.70%	141,766	579
05.08	4,130	0	0.00%	61,154	251
05.07	4,130	70	+ 1.72%	123,878	505