일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,660	10	- 0.27%	83,231	307
08.13	3,670	40	- 1.08%	380,201	1,428
08.12	3,710	225	+ 6.46%	223,015	812
08.09	3,485	20	+ 0.58%	50,863	178
08.08	3,465	75	+ 2.21%	95,018	325
08.07	3,390	75	+ 2.26%	84,806	282
08.06	3,315	170	+ 5.41%	193,074	631
08.05	3,145	455	- 12.64%	327,877	1,076
08.02	3,600	135	- 3.61%	150,560	544
08.01	3,735	45	+ 1.22%	60,107	223