| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.29 | 3,605 | 30 | - 0.83% | 85,607 | 307 |
| 08.28 | 3,635 | 15 | - 0.41% | 67,602 | 244 |
| 08.27 | 3,650 | 105 | + 2.96% | 158,737 | 565 |
| 08.26 | 3,545 | 10 | - 0.28% | 154,768 | 549 |
| 08.23 | 3,555 | 70 | - 1.93% | 146,885 | 524 |
| 08.22 | 3,625 | 20 | - 0.55% | 214,921 | 783 |
| 08.21 | 3,645 | 45 | - 1.22% | 349,905 | 1,279 |
| 08.20 | 3,690 | 25 | + 0.68% | 841,998 | 3,174 |
| 08.19 | 3,665 | 25 | - 0.68% | 5,562,242 | 22,371 |
| 08.16 | 3,690 | 30 | + 0.82% | 70,719 | 260 |