일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	4,455	310	+ 7.48%	4,584,882	20,806
09.11	4,145	95	+ 2.35%	733,079	3,043
09.10	4,050	225	+ 5.88%	1,141,716	4,608
09.09	3,825	60	+ 1.59%	303,537	1,154
09.06	3,765	150	+ 4.15%	875,059	3,324
09.05	3,615	160	+ 4.63%	243,243	874
09.04	3,455	140	- 3.89%	199,336	696
09.03	3,595	55	- 1.51%	93,986	339
09.02	3,650	45	+ 1.25%	105,058	383
08.30	3,605	0	0.00%	68,518	246