일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	3,935	15	- 0.38%	297,210	1,189
06.03	3,950	145	+ 3.81%	177,571	697
05.31	3,805	35	- 0.91%	74,387	284
05.30	3,840	15	- 0.39%	76,493	293
05.29	3,855	5	- 0.13%	516,387	2,060
05.28	3,860	20	- 0.52%	97,527	375
05.27	3,880	35	+ 0.91%	75,002	288
05.24	3,845	0	0.00%	91,129	350
05.23	3,845	10	- 0.26%	65,333	250
05.22	3,855	75	- 1.91%	150,850	583