일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	2,655	275	- 9.39%	1,732,353	4,673
08.01	2,930	95	- 3.14%	841,888	2,538
07.31	3,025	30	- 0.98%	466,654	1,410
07.30	3,055	55	- 1.77%	463,890	1,411
07.29	3,110	170	+ 5.78%	606,453	1,849
07.26	2,940	25	- 0.84%	482,568	1,425
07.25	2,965	245	- 7.63%	1,077,936	3,280
07.24	3,210	140	+ 4.56%	1,207,178	3,803
07.23	3,070	40	+ 1.32%	1,454,616	4,385
07.22	3,030	65	- 2.10%	1,092,084	3,330