일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	2,120	60	- 2.75%	606,953	1,292
08.22	2,180	35	- 1.58%	702,172	1,557
08.21	2,215	70	- 3.06%	815,732	1,804
08.20	2,285	50	+ 2.24%	944,367	2,128
08.19	2,235	30	- 1.33%	864,668	1,934
08.16	2,265	150	- 6.21%	4,300,863	9,668
08.14	2,415	10	- 0.41%	789,809	1,933
08.13	2,425	175	- 6.73%	981,610	2,411
08.12	2,600	0	0.00%	750,498	1,942
08.09	2,600	180	+ 7.44%	709,483	1,799