| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 4,290 | 25 | + 0.59% | 6,291,054 | 27,205 |
| 05.28 | 4,265 | 125 | - 2.85% | 7,542,446 | 32,711 |
| 05.27 | 4,390 | 170 | + 4.03% | 16,270,346 | 71,973 |
| 05.24 | 4,220 | 215 | + 5.37% | 12,009,866 | 50,200 |
| 05.23 | 4,005 | 0 | 0.00% | 4,002,769 | 16,062 |
| 05.22 | 4,005 | 30 | + 0.76% | 19,806,780 | 84,252 |
| 05.21 | 3,975 | 375 | + 10.42% | 21,486,712 | 84,967 |
| 05.20 | 3,600 | 145 | - 3.87% | 5,610,156 | 20,869 |
| 05.17 | 3,745 | 200 | - 5.07% | 2,298,236 | 8,653 |
| 05.16 | 3,945 | 45 | - 1.13% | 1,788,400 | 6,948 |