| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 3,580 | 180 | - 4.79% | 3,816,895 | 14,101 |
| 06.26 | 3,760 | 5 | - 0.13% | 2,634,341 | 9,667 |
| 06.25 | 3,765 | 115 | - 2.96% | 1,428,023 | 5,405 |
| 06.24 | 3,880 | 110 | - 2.76% | 1,177,154 | 4,575 |
| 06.21 | 3,990 | 50 | + 1.27% | 2,434,558 | 9,516 |
| 06.20 | 3,940 | 305 | - 7.19% | 2,481,830 | 10,034 |
| 06.19 | 4,245 | 10 | - 0.24% | 2,686,939 | 11,587 |
| 06.18 | 4,255 | 5 | + 0.12% | 1,660,575 | 7,075 |
| 06.17 | 4,250 | 295 | - 6.49% | 2,138,275 | 9,261 |
| 06.14 | 4,545 | 85 | + 1.91% | 10,553,142 | 48,761 |