일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 1,942 | 30 | + 1.57% | 494,179 | 951 |
08.29 | 1,912 | 65 | - 3.29% | 551,513 | 1,062 |
08.28 | 1,977 | 23 | - 1.15% | 448,284 | 893 |
08.27 | 2,000 | 4 | + 0.20% | 1,456,871 | 2,838 |
08.26 | 1,996 | 124 | - 5.85% | 1,807,239 | 3,652 |
08.23 | 2,120 | 60 | - 2.75% | 606,953 | 1,292 |
08.22 | 2,180 | 35 | - 1.58% | 702,172 | 1,557 |
08.21 | 2,215 | 70 | - 3.06% | 815,732 | 1,804 |
08.20 | 2,285 | 50 | + 2.24% | 944,367 | 2,128 |
08.19 | 2,235 | 30 | - 1.33% | 864,668 | 1,934 |