| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 3,940 | 305 | - 7.19% | 2,481,830 | 10,034 |
| 06.19 | 4,245 | 10 | - 0.24% | 2,686,939 | 11,587 |
| 06.18 | 4,255 | 5 | + 0.12% | 1,660,575 | 7,075 |
| 06.17 | 4,250 | 295 | - 6.49% | 2,138,275 | 9,261 |
| 06.14 | 4,545 | 85 | + 1.91% | 10,553,142 | 48,761 |
| 06.13 | 4,460 | 130 | + 3.00% | 6,133,515 | 27,055 |
| 06.12 | 4,330 | 455 | + 11.74% | 5,069,525 | 21,251 |
| 06.11 | 3,875 | 120 | - 3.00% | 2,443,708 | 9,639 |
| 06.10 | 3,995 | 270 | - 6.33% | 2,153,655 | 8,940 |
| 06.07 | 4,265 | 125 | + 3.02% | 2,330,715 | 9,907 |