일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	1,641	57	- 3.36%	554,858	922
10.31	1,698	72	+ 4.43%	582,254	966
10.30	1,626	15	- 0.91%	169,052	278
10.29	1,641	2	- 0.12%	201,634	328
10.28	1,643	4	+ 0.24%	296,803	489
10.25	1,639	24	- 1.44%	299,455	490
10.24	1,663	50	- 2.92%	299,905	498
10.23	1,713	68	+ 4.13%	475,531	797
10.22	1,645	72	- 4.19%	501,583	837
10.21	1,717	15	+ 0.88%	247,963	426