| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.13 | 4,460 | 130 | + 3.00% | 6,133,515 | 27,055 |
| 06.12 | 4,330 | 455 | + 11.74% | 5,069,525 | 21,251 |
| 06.11 | 3,875 | 120 | - 3.00% | 2,443,708 | 9,639 |
| 06.10 | 3,995 | 270 | - 6.33% | 2,153,655 | 8,940 |
| 06.07 | 4,265 | 125 | + 3.02% | 2,330,715 | 9,907 |
| 06.05 | 4,140 | 170 | - 3.94% | 2,980,354 | 12,210 |
| 06.04 | 4,310 | 100 | - 2.27% | 5,415,018 | 23,909 |
| 06.03 | 4,410 | 190 | + 4.50% | 5,561,195 | 24,200 |
| 05.31 | 4,220 | 95 | - 2.20% | 16,999,902 | 77,335 |
| 05.30 | 4,315 | 25 | + 0.58% | 5,283,049 | 22,999 |