| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 3,380 | 65 | - 1.89% | 1,145,581 | 3,930 |
| 07.10 | 3,445 | 115 | + 3.45% | 1,357,085 | 4,590 |
| 07.09 | 3,330 | 80 | + 2.46% | 1,239,142 | 4,067 |
| 07.08 | 3,250 | 65 | + 2.04% | 1,361,025 | 4,392 |
| 07.05 | 3,185 | 80 | - 2.45% | 1,252,156 | 4,056 |
| 07.04 | 3,265 | 55 | - 1.66% | 1,287,970 | 4,183 |
| 07.03 | 3,320 | 95 | - 2.78% | 1,449,844 | 4,851 |
| 07.02 | 3,415 | 165 | - 4.61% | 1,819,760 | 6,276 |
| 07.01 | 3,580 | 100 | - 2.72% | 2,069,616 | 7,655 |
| 06.28 | 3,680 | 100 | + 2.79% | 2,006,452 | 7,208 |