일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,140	170	- 3.94%	2,980,354	12,210
06.04	4,310	100	- 2.27%	5,415,018	23,909
06.03	4,410	190	+ 4.50%	5,561,195	24,200
05.31	4,220	95	- 2.20%	16,999,902	77,335
05.30	4,315	25	+ 0.58%	5,283,049	22,999
05.29	4,290	25	+ 0.59%	6,291,054	27,205
05.28	4,265	125	- 2.85%	7,542,446	32,711
05.27	4,390	170	+ 4.03%	16,270,346	71,973
05.24	4,220	215	+ 5.37%	12,009,866	50,200
05.23	4,005	0	0.00%	4,002,769	16,062