일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	792	24	+ 3.13%	71,239	55
08.08	768	3	- 0.39%	54,413	42
08.07	771	13	- 1.66%	193,974	154
08.06	784	22	+ 2.89%	157,695	123
08.05	762	80	- 9.50%	110,393	87
08.02	842	58	- 6.44%	177,298	150
08.01	900	0	0.00%	27,837	25
07.31	900	3	- 0.33%	65,232	58
07.30	903	2	- 0.22%	16,482	15
07.29	905	6	- 0.66%	37,491	34