일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.12 | 812 | 20 | + 2.53% | 48,168 | 39 |
08.09 | 792 | 24 | + 3.13% | 71,239 | 55 |
08.08 | 768 | 3 | - 0.39% | 54,413 | 42 |
08.07 | 771 | 13 | - 1.66% | 193,974 | 154 |
08.06 | 784 | 22 | + 2.89% | 157,695 | 123 |
08.05 | 762 | 80 | - 9.50% | 110,393 | 87 |
08.02 | 842 | 58 | - 6.44% | 177,298 | 150 |
08.01 | 900 | 0 | 0.00% | 27,837 | 25 |
07.31 | 900 | 3 | - 0.33% | 65,232 | 58 |
07.30 | 903 | 2 | - 0.22% | 16,482 | 15 |