일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.27 | 875 | 11 | + 1.27% | 21,813 | 19 |
08.26 | 864 | 8 | + 0.94% | 14,681 | 13 |
08.23 | 856 | 1 | - 0.12% | 31,457 | 27 |
08.22 | 857 | 12 | + 1.42% | 36,388 | 31 |
08.21 | 845 | 8 | + 0.96% | 17,700 | 15 |
08.20 | 837 | 7 | + 0.84% | 55,198 | 46 |
08.19 | 830 | 6 | + 0.73% | 37,309 | 31 |
08.16 | 824 | 4 | + 0.49% | 49,079 | 40 |
08.14 | 820 | 9 | + 1.11% | 48,968 | 40 |
08.13 | 811 | 1 | - 0.12% | 21,620 | 17 |