일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	1,108	20	- 1.77%	35,168	39
05.16	1,128	1	- 0.09%	26,073	29
05.14	1,129	23	+ 2.08%	72,536	81
05.13	1,106	7	- 0.63%	20,850	23
05.10	1,113	7	- 0.63%	48,939	54
05.09	1,120	18	- 1.58%	38,145	43
05.08	1,138	4	+ 0.35%	27,760	31
05.07	1,134	4	- 0.35%	24,601	28
05.03	1,138	2	+ 0.18%	17,977	20
05.02	1,136	1	+ 0.09%	22,289	25