일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 1,108 | 20 | - 1.77% | 35,168 | 39 |
05.16 | 1,128 | 1 | - 0.09% | 26,073 | 29 |
05.14 | 1,129 | 23 | + 2.08% | 72,536 | 81 |
05.13 | 1,106 | 7 | - 0.63% | 20,850 | 23 |
05.10 | 1,113 | 7 | - 0.63% | 48,939 | 54 |
05.09 | 1,120 | 18 | - 1.58% | 38,145 | 43 |
05.08 | 1,138 | 4 | + 0.35% | 27,760 | 31 |
05.07 | 1,134 | 4 | - 0.35% | 24,601 | 28 |
05.03 | 1,138 | 2 | + 0.18% | 17,977 | 20 |
05.02 | 1,136 | 1 | + 0.09% | 22,289 | 25 |