일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,028	6	- 0.58%	74,470	76
05.30	1,034	10	- 0.96%	67,002	69
05.29	1,044	2	- 0.19%	45,050	47
05.28	1,046	0	0.00%	32,964	34
05.27	1,046	7	- 0.67%	110,988	116
05.24	1,053	2	- 0.19%	34,202	36
05.23	1,055	23	- 2.13%	41,921	44
05.22	1,078	15	- 1.37%	63,254	69
05.21	1,093	14	- 1.27%	51,811	57
05.20	1,107	1	- 0.09%	31,700	35