일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.31 | 1,028 | 6 | - 0.58% | 74,470 | 76 |
05.30 | 1,034 | 10 | - 0.96% | 67,002 | 69 |
05.29 | 1,044 | 2 | - 0.19% | 45,050 | 47 |
05.28 | 1,046 | 0 | 0.00% | 32,964 | 34 |
05.27 | 1,046 | 7 | - 0.67% | 110,988 | 116 |
05.24 | 1,053 | 2 | - 0.19% | 34,202 | 36 |
05.23 | 1,055 | 23 | - 2.13% | 41,921 | 44 |
05.22 | 1,078 | 15 | - 1.37% | 63,254 | 69 |
05.21 | 1,093 | 14 | - 1.27% | 51,811 | 57 |
05.20 | 1,107 | 1 | - 0.09% | 31,700 | 35 |