일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.01 | 971 | 4 | - 0.41% | 53,402 | 52 |
06.28 | 975 | 4 | - 0.41% | 19,401 | 19 |
06.27 | 979 | 4 | - 0.41% | 34,441 | 34 |
06.26 | 983 | 1 | - 0.10% | 17,274 | 17 |
06.25 | 984 | 17 | + 1.76% | 22,567 | 22 |
06.24 | 967 | 19 | - 1.93% | 32,193 | 31 |
06.21 | 986 | 4 | - 0.40% | 41,065 | 41 |
06.20 | 990 | 4 | - 0.40% | 39,648 | 39 |
06.19 | 994 | 9 | - 0.90% | 23,058 | 23 |
06.18 | 1,003 | 2 | - 0.20% | 32,988 | 33 |