일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	971	4	- 0.41%	53,402	52
06.28	975	4	- 0.41%	19,401	19
06.27	979	4	- 0.41%	34,441	34
06.26	983	1	- 0.10%	17,274	17
06.25	984	17	+ 1.76%	22,567	22
06.24	967	19	- 1.93%	32,193	31
06.21	986	4	- 0.40%	41,065	41
06.20	990	4	- 0.40%	39,648	39
06.19	994	9	- 0.90%	23,058	23
06.18	1,003	2	- 0.20%	32,988	33