일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.29 | 905 | 6 | - 0.66% | 37,491 | 34 |
07.26 | 911 | 19 | - 2.04% | 68,342 | 62 |
07.25 | 930 | 15 | - 1.59% | 25,060 | 23 |
07.24 | 945 | 14 | - 1.46% | 57,638 | 55 |
07.23 | 959 | 18 | - 1.84% | 14,527 | 14 |
07.22 | 977 | 9 | - 0.91% | 23,600 | 23 |
07.19 | 986 | 3 | - 0.30% | 28,842 | 29 |
07.18 | 989 | 5 | + 0.51% | 26,037 | 26 |
07.17 | 984 | 8 | + 0.82% | 44,586 | 44 |
07.16 | 976 | 15 | + 1.56% | 64,109 | 62 |