일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.17 | 1,005 | 10 | - 0.99% | 22,725 | 23 |
06.14 | 1,015 | 7 | - 0.69% | 37,135 | 37 |
06.13 | 1,022 | 7 | + 0.69% | 18,630 | 19 |
06.12 | 1,015 | 18 | + 1.81% | 49,444 | 50 |
06.11 | 997 | 5 | + 0.50% | 63,194 | 63 |
06.10 | 992 | 28 | + 2.91% | 54,456 | 53 |
06.07 | 964 | 5 | - 0.52% | 81,418 | 79 |
06.05 | 969 | 29 | - 2.91% | 171,791 | 167 |
06.04 | 998 | 22 | - 2.16% | 95,508 | 96 |
06.03 | 1,020 | 8 | - 0.78% | 39,629 | 40 |