일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.15 | 961 | 4 | - 0.42% | 28,286 | 27 |
07.12 | 965 | 5 | - 0.52% | 29,067 | 28 |
07.11 | 970 | 7 | + 0.73% | 55,085 | 53 |
07.10 | 963 | 15 | + 1.58% | 42,927 | 41 |
07.09 | 948 | 7 | - 0.73% | 27,860 | 26 |
07.08 | 955 | 3 | - 0.31% | 43,960 | 42 |
07.05 | 958 | 0 | 0.00% | 18,473 | 18 |
07.04 | 958 | 5 | - 0.52% | 12,685 | 12 |
07.03 | 963 | 2 | + 0.21% | 20,590 | 20 |
07.02 | 961 | 10 | - 1.03% | 27,799 | 27 |