| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 4,025 | 5 | - 0.12% | 270,222 | 1,105 |
| 09.12 | 4,030 | 165 | + 4.27% | 858,257 | 3,520 |
| 09.11 | 3,865 | 20 | + 0.52% | 97,237 | 378 |
| 09.10 | 3,845 | 50 | - 1.28% | 73,869 | 287 |
| 09.09 | 3,895 | 40 | + 1.04% | 87,956 | 336 |
| 09.06 | 3,855 | 60 | - 1.53% | 111,860 | 430 |
| 09.05 | 3,915 | 60 | - 1.51% | 125,109 | 492 |
| 09.04 | 3,975 | 140 | - 3.40% | 188,295 | 752 |
| 09.03 | 4,115 | 5 | - 0.12% | 74,929 | 310 |
| 09.02 | 4,120 | 35 | - 0.84% | 92,634 | 384 |