일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,450	30	+ 0.55%	197,089	1,063
06.25	5,420	50	+ 0.93%	218,688	1,180
06.24	5,370	110	- 2.01%	226,565	1,220
06.21	5,480	90	- 1.62%	336,160	1,847
06.20	5,570	190	+ 3.53%	910,866	5,060
06.19	5,380	170	- 3.06%	329,000	1,781
06.18	5,550	30	+ 0.54%	665,701	3,642
06.17	5,520	130	+ 2.41%	1,701,882	9,405
06.14	5,390	40	+ 0.75%	1,458,746	7,973
06.13	5,350	100	- 1.84%	345,745	1,856