일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	5,450	160	+ 3.03%	1,159,510	6,264
06.11	5,290	20	- 0.38%	297,522	1,570
06.10	5,310	210	+ 4.12%	586,608	3,083
06.07	5,100	0	0.00%	207,205	1,062
06.05	5,100	70	- 1.35%	216,130	1,103
06.04	5,170	150	- 2.82%	418,833	2,165
06.03	5,320	140	+ 2.70%	784,729	4,127
05.31	5,180	180	+ 3.60%	481,155	2,472
05.30	5,000	140	- 2.72%	1,118,951	5,801
05.29	5,140	160	- 3.02%	578,276	3,048