일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	5,300	160	+ 3.11%	380,124	1,991
05.27	5,140	70	- 1.34%	412,382	2,122
05.24	5,210	30	+ 0.58%	561,731	2,958
05.23	5,180	350	- 6.33%	629,683	3,332
05.22	5,530	140	+ 2.60%	1,197,126	6,451
05.21	5,390	40	- 0.74%	2,074,264	11,440
05.20	5,430	50	- 0.91%	1,022,784	5,542
05.17	5,480	280	+ 5.39%	5,714,056	31,723
05.16	5,200	30	- 0.57%	469,720	2,427
05.14	5,230	70	- 1.32%	538,357	2,843