일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	4,640	230	- 4.72%	515,095	2,411
08.14	4,870	75	- 1.52%	408,638	1,975
08.13	4,945	130	+ 2.70%	1,605,952	7,919
08.12	4,815	5	+ 0.10%	348,313	1,674
08.09	4,810	30	+ 0.63%	406,566	1,954
08.08	4,780	165	- 3.34%	837,509	3,985
08.07	4,945	55	+ 1.13%	974,832	4,775
08.06	4,890	195	+ 4.15%	2,437,252	12,013
08.05	4,695	335	- 6.66%	7,069,113	36,621
08.02	5,030	390	+ 8.41%	7,511,433	39,002