| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,915 | 60 | - 1.51% | 125,109 | 492 |
| 09.04 | 3,975 | 140 | - 3.40% | 188,295 | 752 |
| 09.03 | 4,115 | 5 | - 0.12% | 74,929 | 310 |
| 09.02 | 4,120 | 35 | - 0.84% | 92,634 | 384 |
| 08.30 | 4,155 | 85 | + 2.09% | 86,541 | 357 |
| 08.29 | 4,070 | 5 | - 0.12% | 90,906 | 369 |
| 08.28 | 4,075 | 130 | - 3.09% | 300,164 | 1,248 |
| 08.27 | 4,205 | 15 | + 0.36% | 136,750 | 573 |
| 08.26 | 4,190 | 10 | + 0.24% | 288,590 | 1,209 |
| 08.23 | 4,180 | 150 | - 3.46% | 381,861 | 1,609 |