| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 5,300 | 50 | - 0.94% | 100,438 | 530 |
| 07.09 | 5,350 | 30 | + 0.56% | 142,276 | 762 |
| 07.08 | 5,320 | 100 | + 1.92% | 208,291 | 1,114 |
| 07.05 | 5,220 | 30 | - 0.57% | 115,915 | 607 |
| 07.04 | 5,250 | 170 | - 3.14% | 342,059 | 1,795 |
| 07.03 | 5,420 | 80 | - 1.46% | 152,133 | 826 |
| 07.02 | 5,500 | 60 | + 1.10% | 414,378 | 2,255 |
| 07.01 | 5,440 | 200 | - 3.55% | 388,008 | 2,115 |
| 06.28 | 5,640 | 60 | + 1.08% | 527,366 | 2,943 |
| 06.27 | 5,580 | 130 | + 2.39% | 394,447 | 2,176 |