일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	4,500	45	- 0.99%	2,293,265	10,508
10.24	4,545	200	- 4.22%	6,012,271	30,008
10.23	4,745	15	- 0.32%	1,358,989	6,544
10.22	4,760	110	- 2.26%	2,041,929	9,850
10.21	4,870	105	+ 2.20%	1,408,156	6,832
10.18	4,765	55	- 1.14%	903,134	4,282
10.17	4,820	300	- 5.86%	1,650,032	8,138
10.16	5,120	490	- 8.73%	3,568,627	18,417
10.15	5,610	960	+ 20.65%	26,376,939	144,573
10.14	4,650	210	+ 4.73%	2,926,788	13,475