일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	4,640	25	+ 0.54%	217,432	1,003
07.31	4,615	245	+ 5.61%	835,345	3,878
07.30	4,370	130	- 2.89%	194,208	863
07.29	4,500	70	- 1.53%	236,871	1,070
07.26	4,570	65	+ 1.44%	157,695	718
07.25	4,505	385	- 7.87%	673,497	3,079
07.24	4,890	100	- 2.00%	115,669	570
07.23	4,990	95	+ 1.94%	121,065	601
07.22	4,895	185	- 3.64%	274,209	1,353
07.19	5,080	40	- 0.78%	86,807	441