일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	5,570	190	+ 3.53%	910,866	5,060
06.19	5,380	170	- 3.06%	329,000	1,781
06.18	5,550	30	+ 0.54%	665,701	3,642
06.17	5,520	130	+ 2.41%	1,701,882	9,405
06.14	5,390	40	+ 0.75%	1,458,746	7,973
06.13	5,350	100	- 1.84%	345,745	1,856
06.12	5,450	160	+ 3.03%	1,159,510	6,264
06.11	5,290	20	- 0.38%	297,522	1,570
06.10	5,310	210	+ 4.12%	586,608	3,083
06.07	5,100	0	0.00%	207,205	1,062