일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	6,830	80	- 1.16%	9,676	66
09.30	6,910	10	- 0.15%	19,193	132
09.27	6,920	70	+ 1.02%	15,876	109
09.26	6,850	100	+ 1.48%	8,583	58
09.25	6,750	10	- 0.15%	10,965	74
09.24	6,760	40	+ 0.60%	7,106	48
09.23	6,720	40	- 0.59%	13,000	88
09.20	6,760	10	- 0.15%	21,406	145
09.19	6,770	70	+ 1.05%	18,314	122
09.13	6,700	20	+ 0.30%	13,630	91